Tassi di cambio dell'Euro
(tassi di cambio di riferimento pubblicati dalla Banca centrale europea.)
		29/07/2010	28/07/2010	27/07/2010	26/07/2010	22/07/2010
USD	dollari USA	1,3069	1,2992	1,3033	1,2931	1,2850
JPY	yen giapponesi	113,64	114,01	113,79	112,31	111,57
DKK	corone danesi	7,4501	7,4520	7,4530	7,4526	7,4519
GBP	sterline inglesi	0,83670	0,83395	0,83820	0,83425	0,84280
SEK	corone svedesi	9,4705	9,4795	9,4615	9,4862	9,4495
CHF	franchi svizzeri	1,3660	1,3760	1,3775	1,3574	1,3418
ISK	corone islandesi
NOK	corone norvegesi	7,9705	7,9810	7,9995	8,0020	7,9750
BGN	lev bulgari	1,9558	1,9558	1,9558	1,9558	1,9558
CZK	corone ceche	24,763	24,985	25,090	25,125	25,179
EEK	corone estoni	15,6466	15,6466	15,6466	15,6466	15,6466
HUF	fiorini ungheresi	283,81	282,24	283,74	287,37	283,25
LTL	litas lituani	3,4528	3,4528	3,4528	3,4528	3,4528
LVL	lats lettoni	0,7093	0,7091	0,7092	0,7088	0,7089
PLN	zloty polacchi	4,0040	4,0070	4,0045	4,0353	4,0974
RON	leu romeni	4,2654	4,2545	4,2478	4,2563	4,2670
TRY	lire turche	1,9768	1,9646	1,9701	1,9652	1,9591
AUD	dollari australiani	1,4500	1,4518	1,4402	1,4425	1,4476
CAD	dollari canadesi	1,3504	1,3391	1,3382	1,3395	1,3388
HKD	dollari di Hong Kong	10,1498	10,0901	10,1214	10,0453	9,9889
NZD	dollari neozelandesi	1,7996	1,7801	1,7662	1,7756	1,7835
SGD	dollari di Singapore	1,7800	1,7740	1,7731	1,7660	1,7648
KRW	won sudcoreani	1550,64	1538,50	1539,82	1540,49	1547,45
ZAR	rand sudafricani	9,5650	9,5517	9,5180	9,5320	9,6863
CNY	renminbi Yuan cinesi	8,8557	8,8060	8,8345	8,7666	8,7123
HRK	kuna croata	7,2447	7,2447	7,2470	7,2430	7,2485
IDR	rupia indonesiana	11720,52	11694,93	11750,25	11679,47	11634,64
MYR	ringgit malese	4,1703	4,1464	4,1504	4,1347	4,1204
PHP	peso filippino	59,729	59,526	59,676	59,667	59,756
RUB	rublo russo	39,4514	39,2970	39,3550	39,1850	39,1355
THB	baht thailandese	42,144	41,906	41,966	41,657	41,486
BRL	real brasiliano	2,3042	2,2957	2,2928	2,2881	2,2765
MXN	peso messicano	16,5578	16,4628	16,4437	16,4516	16,4462
INR	rupia indiana	60,8170	60,7510	60,8090	60,8470	60,5700